Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00240000 | 2024-03-26 1:14PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 67.19% |
| MTH240621C00240000 | 2024-01-10 12:54PM EDT | 2024-06-21 | 1.70 | 0.15 | 0.90 | 0.00 | - | - | 1 | 52.91% |
| MTH240920C00240000 | 2024-02-14 10:30AM EDT | 2024-09-20 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 48.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.