UK markets open in 3 hours 51 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,117.60 +2.54 (+0.01%) CRUDE OIL
79.11 -0.01 (-0.01%) GOLD FUTURES
2,346.10 +3.10 (+0.13%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,717.46 +1,163.10 (+2.40%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.80 | 2.60 | 2.90 | 0.00 | - | 2 | 12 | 465.63% |
| MTLS240517C00005000 | 2024-05-13 10:15AM EDT | 5.00 | 0.22 | 0.00 | 0.25 | -0.28 | -56.00% | 1 | 379 | 59.38% |
| MTLS240517C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 160 | 2,926 | 206.25% |
| MTLS240517C00010000 | 2024-01-03 10:49AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 368.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 876.56% |
| MTLS240517P00005000 | 2024-05-06 11:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 170 | 1,480 | 59.38% |
| MTLS240517P00007500 | 2024-04-29 11:30AM EDT | 7.50 | 2.15 | 2.20 | 2.55 | 0.00 | - | 6 | 43 | 265.63% |
| MTLS240517P00010000 | 2024-02-13 1:26PM EDT | 10.00 | 4.20 | 4.20 | 5.20 | 0.00 | - | 5 | 5 | 635.94% |
© 2024 Yahoo. All rights reserved.