UK markets open in 7 hours 55 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,332.00 -5.20 (-0.22%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,298.57 -1,098.15 (-2.02%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS241115C00002500 | 2024-04-11 3:45PM EDT | 2.50 | 2.65 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 112.50% |
| MTLS241115C00005000 | 2024-05-17 11:01AM EDT | 5.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 1 | 168 | 59.18% |
| MTLS241115C00007500 | 2024-05-15 1:06PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 45 | 49.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS241115P00005000 | 2024-05-20 10:58AM EDT | 5.00 | 0.25 | 0.40 | 0.65 | 0.00 | - | 20 | 44 | 51.27% |
| MTLS241115P00007500 | 2024-05-17 1:56PM EDT | 7.50 | 2.20 | 2.10 | 2.65 | 0.00 | - | 6 | 16 | 63.09% |
| MTLS241115P00010000 | 2024-05-07 3:21PM EDT | 10.00 | 4.70 | 3.70 | 4.90 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.