Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240816C00010000 | 2024-02-14 1:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 161 | 152.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240816P00010000 | 2024-05-15 2:10PM EDT | 2024-08-16 | 4.70 | 4.70 | 5.10 | 0.00 | - | 2 | 4 | 121.88% |
| MTLS241115P00010000 | 2024-05-24 10:12AM EDT | 2024-11-15 | 4.80 | 4.70 | 5.20 | 0.00 | - | 2 | 3 | 54.69% |
© 2024 Yahoo. All rights reserved.