UK markets open in 5 hours 29 minutes
NIKKEI 225
38,279.14 +99.68 (+0.26%) HANG SENG
19,115.06 0.00 (0.00%) CRUDE OIL
79.24 +0.12 (+0.15%) GOLD FUTURES
2,346.00 +3.00 (+0.13%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,175.11 +1,240.58 (+2.54%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00010000 | 2024-01-03 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 368.75% |
| MTLS240816C00010000 | 2024-02-14 1:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 161 | 127.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00010000 | 2024-02-13 1:26PM EDT | 2024-05-17 | 4.20 | 4.20 | 5.20 | 0.00 | - | 5 | 5 | 635.94% |
| MTLS240816P00010000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 3.80 | 3.50 | 5.20 | 0.00 | - | 1 | 2 | 130.47% |
| MTLS241115P00010000 | 2024-05-07 3:21PM EDT | 2024-11-15 | 4.70 | 3.60 | 5.10 | 0.00 | - | - | 1 | 84.57% |
© 2024 Yahoo. All rights reserved.