UK markets open in 7 hours 24 minutes
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.12 0.00 (0.00%) GOLD FUTURES
2,343.80 +0.80 (+0.03%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,068.86 +1,173.85 (+2.40%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.80 | 2.60 | 2.90 | 0.00 | - | 2 | 12 | 415.63% |
| MTLS240816C00002500 | 2024-03-28 10:31AM EDT | 2024-08-16 | 2.85 | 2.70 | 3.40 | 0.00 | - | 10 | 50 | 173.83% |
| MTLS241115C00002500 | 2024-04-11 3:45PM EDT | 2024-11-15 | 2.65 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 100.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 784.38% |
© 2024 Yahoo. All rights reserved.