UK markets open in 33 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,111.43 -3.63 (-0.02%) CRUDE OIL
79.20 +0.08 (+0.10%) GOLD FUTURES
2,348.30 +5.30 (+0.23%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,024.61 +331.71 (+0.68%)
Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00005000 | 2024-05-13 10:15AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTLS240621C00005000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTLS240816C00005000 | 2024-05-07 1:44PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTLS241115C00005000 | 2024-05-13 11:53AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00005000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| MTLS240621P00005000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTLS240816P00005000 | 2024-04-30 12:25PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| MTLS241115P00005000 | 2024-05-02 10:14AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.