UK markets close in 2 hours 38 minutes

Vail Resorts, Inc. (MTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.84+1.84 (+1.03%)
At close: 04:00PM EDT
180.47 +0.63 (+0.35%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN241220C001150002024-06-14 3:33PM EDT2024-12-2061.5764.7068.500.00-1060.08%
MTN250117C001150002024-06-14 3:33PM EDT2025-01-1761.6464.8068.600.00-1055.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719P001150002023-11-28 4:46PM EDT2024-07-190.440.250.500.00--2201.37%
MTN241018P001150002024-06-18 10:16AM EDT2024-10-180.440.000.000.00-102612.50%
MTN241220P001150002024-06-17 3:54PM EDT2024-12-200.950.000.000.00-102012.50%