UK markets close in 4 hours 24 minutes

Vail Resorts, Inc. (MTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.84+1.84 (+1.03%)
At close: 04:00PM EDT
180.47 +0.63 (+0.35%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719C003000002024-05-30 9:30AM EDT2024-07-190.050.000.250.00-313180.47%
MTN241018C003000002024-03-22 1:40PM EDT2024-10-181.190.150.450.00-1149.05%
MTN241220C003000002024-05-24 11:01AM EDT2024-12-200.230.000.250.00-21835.01%
MTN250117C003000002024-05-31 3:55PM EDT2025-01-170.300.050.250.00-1432.28%
Putsfor19 July 2024