UK markets close in 4 hours 22 minutes

Vail Resorts, Inc. (MTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.84+1.84 (+1.03%)
At close: 04:00PM EDT
180.47 +0.63 (+0.35%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTN240719C003100002024-06-20 9:30AM EDT2024-07-190.660.000.000.00-1250.00%
MTN241018C003100002024-03-19 2:37PM EDT2024-10-181.000.250.550.00-34633450.68%
MTN241220C003100002024-01-03 4:04PM EDT2024-12-201.562.152.500.00--454.19%
MTN250117C003100002024-05-28 1:19PM EDT2025-01-170.200.050.250.00-1433.99%
Putsfor19 July 2024