UK markets open in 1 hour 56 minutes
NIKKEI 225
38,669.00 -277.93 (-0.71%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.80 -9.10 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,756.52 -1,028.75 (-1.84%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00185000 | 2024-05-01 2:38PM EDT | 185.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTN240621C00190000 | 2024-05-16 12:57PM EDT | 190.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTN240621C00195000 | 2024-05-14 3:03PM EDT | 195.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTN240621C00200000 | 2024-05-21 10:40AM EDT | 200.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN240621C00210000 | 2024-05-21 2:46PM EDT | 210.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MTN240621C00220000 | 2024-05-21 10:08AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTN240621C00230000 | 2024-05-20 9:43AM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTN240621C00240000 | 2024-05-17 10:02AM EDT | 240.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00140000 | 2024-04-18 12:52PM EDT | 140.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.57% |
| MTN240621P00145000 | 2024-04-22 2:27PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTN240621P00155000 | 2024-05-01 11:04AM EDT | 155.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTN240621P00160000 | 2024-04-30 1:29PM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTN240621P00165000 | 2024-05-08 11:16AM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN240621P00170000 | 2024-05-20 3:25PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTN240621P00175000 | 2024-05-08 9:46AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTN240621P00180000 | 2024-05-21 11:47AM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| MTN240621P00185000 | 2024-05-21 9:57AM EDT | 185.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTN240621P00190000 | 2024-05-21 11:31AM EDT | 190.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTN240621P00195000 | 2024-05-21 9:50AM EDT | 195.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTN240621P00200000 | 2024-05-21 1:59PM EDT | 200.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MTN240621P00210000 | 2024-05-20 3:43PM EDT | 210.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MTN240621P00250000 | 2024-05-15 3:10PM EDT | 250.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.