Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.58 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | 5 | 0 |
| 13.90 | 0.00 | - | - | 0 | 185.00 | 3.80 | 0.00 | - | 4 | 0 |
| 6.76 | 0.00 | - | 6 | 0 | 190.00 | 5.90 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 195.00 | 8.30 | 0.00 | - | 24 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 200.00 | 9.10 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 12 | 0 | 210.00 | 20.42 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 57.66 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.