UK markets open in 3 hours 55 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,069.27 -297.68 (-1.62%) CRUDE OIL
77.56 -0.18 (-0.23%) GOLD FUTURES
2,318.70 -8.30 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,572.93 -1,146.44 (-2.10%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 5 | 7 |
| 53.20 | 0.00 | - | 1 | 8 | 150.00 | 0.51 | -0.16 | -23.88% | 1 | 45 |
| - | - | - | - | - | 155.00 | 0.60 | -0.53 | -46.90% | 27 | 60 |
| 14.50 | 0.00 | - | 12 | 10 | 160.00 | 0.90 | -1.25 | -58.14% | 2 | 31 |
| 11.20 | +0.46 | +4.28% | 23 | 49 | 165.00 | 1.50 | -1.75 | -53.85% | 14 | 82 |
| 12.35 | +4.65 | +60.39% | 184 | 425 | 170.00 | 3.58 | -1.82 | -33.70% | 13 | 131 |
| 8.00 | +3.23 | +67.71% | 37 | 40 | 175.00 | 4.20 | -3.30 | -44.00% | 51 | 33 |
| 5.14 | +2.27 | +79.09% | 11 | 30 | 180.00 | 6.40 | -6.07 | -48.68% | 2 | 506 |
| 3.40 | +1.70 | +100.00% | 22 | 117 | 185.00 | 14.35 | 0.00 | - | 5 | 88 |
| 1.78 | +0.88 | +97.78% | 16 | 93 | 190.00 | 14.30 | -4.30 | -23.12% | 3 | 145 |
| 1.11 | +0.71 | +177.50% | 27 | 157 | 195.00 | 28.00 | 0.00 | - | 9 | 103 |
| 0.55 | +0.38 | +223.53% | 29 | 78 | 200.00 | 25.00 | -3.00 | -10.71% | 1 | 194 |
| 0.25 | +0.15 | +150.00% | 6 | 101 | 210.00 | 44.18 | 0.00 | - | 3 | 62 |
| 0.15 | +0.05 | +50.00% | 7 | 392 | 220.00 | 33.10 | 0.00 | - | 1 | 98 |
| 0.13 | +0.03 | +30.00% | 1 | 241 | 230.00 | 28.55 | 0.00 | - | 1 | 150 |
| 0.06 | 0.00 | - | 13 | 65 | 240.00 | 17.70 | 0.00 | - | 2 | 23 |
| 0.05 | 0.00 | - | 12 | 143 | 250.00 | 58.86 | 0.00 | - | 12 | 15 |
| 0.10 | 0.00 | - | 1 | 191 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 197 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.