UK markets open in 5 hours 49 minutes
NIKKEI 225
39,326.00 +287.84 (+0.74%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.83 +0.09 (+0.12%) GOLD FUTURES
2,325.40 -1.60 (-0.07%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,502.98 -142.32 (-0.26%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.22 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 125.00 | 0.70 | -0.65 | -48.15% | 1 | 14 |
| - | - | - | - | - | 130.00 | 1.46 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 135.00 | 1.68 | 0.00 | - | 21 | 21 |
| 32.65 | 0.00 | - | 1 | 1 | 140.00 | 2.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 2.11 | 0.00 | - | - | 1 |
| 52.76 | 0.00 | - | - | 1 | 150.00 | 2.85 | -2.05 | -41.84% | 1 | 31 |
| - | - | - | - | - | 155.00 | 6.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 160.00 | 4.93 | -2.60 | -34.53% | 1 | 9 |
| 15.50 | 0.00 | - | 6 | 2 | 165.00 | 6.28 | -2.72 | -30.22% | 7 | 18 |
| 14.50 | +1.00 | +7.41% | 4 | 8 | 170.00 | 11.00 | 0.00 | - | 5 | 22 |
| 15.30 | +4.20 | +37.84% | 22 | 34 | 175.00 | 9.84 | -6.00 | -37.88% | 1 | 27 |
| 12.20 | +4.90 | +67.12% | 8 | 11 | 180.00 | 12.17 | -4.33 | -26.24% | 2 | 66 |
| 7.40 | +3.03 | +69.34% | 1 | 15 | 185.00 | 15.55 | -6.91 | -30.77% | 3 | 20 |
| 4.70 | 0.00 | - | 20 | 22 | 190.00 | 26.00 | 0.00 | - | 7 | 25 |
| 4.50 | +0.80 | +21.62% | 3 | 22 | 195.00 | 30.35 | 0.00 | - | 60 | 23 |
| 4.49 | +2.79 | +164.12% | 4 | 150 | 200.00 | 17.80 | 0.00 | - | 1 | 31 |
| 2.25 | +1.19 | +112.26% | 2 | 138 | 210.00 | 20.70 | 0.00 | - | 1 | 70 |
| 0.65 | 0.00 | - | 2 | 86 | 220.00 | 31.70 | 0.00 | - | 24 | 42 |
| 2.95 | 0.00 | - | 1 | 87 | 230.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 121 | 240.00 | 20.20 | 0.00 | - | - | 3 |
| 0.95 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 536 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 70 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 16 | 280.00 | 51.70 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 127 | 290.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 346 | 334 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.