Mail

UK markets close in 6 hours 50 minutes

FTSE 100
8,237.36
-16.82(-0.20%)
FTSE 250
20,645.85
-59.42(-0.29%)
AIM
806.15
-2.21(-0.27%)
GBP/EUR
1.1778
+0.0029(+0.25%)
GBP/USD
1.2762
-0.0002(-0.01%)
Bitcoin GBP
53,112.67
-132.20(-0.25%)

What's best?

Should you support your children at university or help them on to property ladder?

Vail Resorts, Inc. (MTN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

190.57

-1.43

(-0.74%)

At close: 04:00PM EDT

190.57

0.00

(0.00%)

After hours:

06:11PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.30	0.00	-	-	0
-	-	-	-	-	110.00	0.64	0.00	-	2	0
-	-	-	-	-	115.00	1.30	0.00	-	10	20
-	-	-	-	-	120.00	1.03	0.00	-	10	16
-	-	-	-	-	130.00	1.08	0.00	-	1	1
-	-	-	-	-	135.00	1.18	0.00	-	-	10
-	-	-	-	-	140.00	2.10	0.00	-	1	20
-	-	-	-	-	145.00	2.10	0.00	-	1	3
-	-	-	-	-	150.00	3.40	0.00	-	1	0
67.07	0.00	-	-	1	155.00	2.75	0.00	-	1	2
-	-	-	-	-	160.00	4.90	0.00	-	100	0
-	-	-	-	-	165.00	4.60	0.00	-	1	0
-	-	-	-	-	170.00	4.30	0.00	-	10	6
-	-	-	-	-	175.00	8.70	0.00	-	1	0
23.60	0.00	-	4	0	180.00	10.90	0.00	-	10	0
20.30	0.00	-	1	0	185.00	11.90	0.00	-	5	0
17.60	0.00	-	7	0	190.00	14.40	0.00	-	8	0
18.00	0.00	-	1	0	195.00	16.90	0.00	-	1	0
12.90	0.00	-	10	0	200.00	14.37	0.00	-	1	0
12.70	0.00	-	1	0	210.00	22.60	0.00	-	2	0
8.73	0.00	-	2	0	220.00	27.00	0.00	-	1	16
3.90	0.00	-	1	0	230.00	34.00	0.00	-	1	17
2.85	0.00	-	1	0	240.00	29.00	0.00	-	5	5
2.80	0.00	-	1	0	250.00	-	-	-	-	-
1.75	0.00	-	1	0	260.00	-	-	-	-	-
10.50	0.00	-	1	5	270.00	-	-	-	-	-
5.30	0.00	-	4	4	280.00	57.00	0.00	-	5	0
3.80	0.00	-	1	3	290.00	-	-	-	-	-
0.23	0.00	-	2	0	300.00	-	-	-	-	-
1.56	0.00	-	-	4	310.00	-	-	-	-	-