UK markets close in 6 hours 6 minutes

Vail Resorts, Inc. (MTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.57-1.43 (-0.74%)
At close: 04:00PM EDT
190.57 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.440.00--0
-----105.000.550.00-10
-----120.001.150.00-10
-----125.001.000.00-10
61.000.00--0130.001.780.00--0
-----140.002.680.00-100
-----145.002.580.00-11
45.010.00--0150.003.700.00-30
-----155.004.100.00--0
40.200.00--0160.005.200.00-10
45.500.00-33165.007.000.00-20
29.800.00-10170.009.550.00-40
-----175.007.400.00-100
23.500.00-500180.0013.000.00-150
21.150.00-20185.0015.100.00-40
-----190.008.500.00--7
16.880.00-20195.0013.800.00-212
15.000.00-10200.0020.800.00-60
14.700.00-10210.0028.300.00-60
7.000.00-520220.00-----
5.100.00-20230.00-----
3.400.00-500240.00-----
2.170.00-20250.00-----
3.600.00--5260.00-----
1.750.00-10270.00-----
6.300.00-213280.00-----
3.600.00--9290.00-----
0.500.00-10300.00-----
0.200.00-10310.00-----
0.200.00--0330.00-----