Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.27 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 180.00 | 0.61 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 2.55 | 0.00 | - | 41 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 195.00 | 5.50 | 0.00 | - | 4 | 0 |
| 1.59 | 0.00 | - | 5 | 0 | 200.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 210.00 | 18.45 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 220.00 | 29.40 | 0.00 | - | 39 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 230.00 | 28.55 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 240.00 | 38.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 250.00 | 59.40 | 0.00 | - | 39 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 260.00 | 58.57 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.