UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.08 +0.34 (+0.44%) GOLD FUTURES
2,328.90 +1.90 (+0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,594.82 -120.82 (-0.22%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00140000 | 2024-06-07 1:44PM EDT | 2024-06-21 | 32.00 | 36.60 | 44.40 | 0.00 | - | 10 | 2 | 78.22% |
| MTN241018C00140000 | 2024-06-07 9:59AM EDT | 2024-10-18 | 32.65 | 40.90 | 43.70 | 0.00 | - | 1 | 1 | 43.03% |
| MTN250117C00140000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 51.82 | 43.20 | 43.90 | 0.00 | - | 1 | 1 | 33.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00140000 | 2024-06-07 10:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 58.59% |
| MTN240719P00140000 | 2024-06-07 10:30AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.25 | 0.00 | - | 5 | 3 | 40.58% |
| MTN241018P00140000 | 2024-06-07 12:54PM EDT | 2024-10-18 | 2.69 | 1.55 | 1.75 | 0.00 | - | 1 | 6 | 34.45% |
| MTN241220P00140000 | 2024-06-07 10:53AM EDT | 2024-12-20 | 4.85 | 2.75 | 3.10 | 0.00 | - | 10 | 20 | 33.80% |
| MTN250117P00140000 | 2024-06-07 1:53PM EDT | 2025-01-17 | 5.00 | 3.70 | 4.00 | 0.00 | - | 5 | 15 | 34.56% |
© 2024 Yahoo. All rights reserved.