Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00150000 | 2024-05-15 10:56AM EDT | 2024-07-19 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241018C00150000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 52.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTN250117C00150000 | 2024-05-23 10:16AM EDT | 2025-01-17 | 45.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00150000 | 2024-04-03 3:55PM EDT | 2024-07-19 | 0.24 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 40.50% |
| MTN241220P00150000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTN250117P00150000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.