UK markets open in 4 hours 7 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,033.59 -333.36 (-1.81%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,320.70 -6.30 (-0.27%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,609.56 -1,153.78 (-2.11%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00175000 | 2024-06-10 3:04PM EDT | 2024-06-21 | 6.90 | 6.70 | 7.10 | +4.02 | +139.58% | 156 | 262 | 32.54% |
| MTN240719C00175000 | 2024-06-10 2:07PM EDT | 2024-07-19 | 8.00 | 8.30 | 8.60 | +3.23 | +67.71% | 37 | 40 | 24.40% |
| MTN241018C00175000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 15.30 | 14.50 | 15.10 | +4.20 | +37.84% | 22 | 34 | 29.24% |
| MTN241220C00175000 | 2024-06-10 11:13AM EDT | 2024-12-20 | 17.00 | 17.60 | 18.20 | +3.20 | +23.19% | 3 | 4 | 30.11% |
| MTN250117C00175000 | 2024-06-07 11:02AM EDT | 2025-01-17 | 11.40 | 18.50 | 19.10 | 0.00 | - | 1 | 6 | 29.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00175000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | -3.25 | -69.15% | 19 | 244 | 28.38% |
| MTN240719P00175000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.30 | -3.30 | -44.00% | 51 | 33 | 28.35% |
| MTN241018P00175000 | 2024-06-10 3:22PM EDT | 2024-10-18 | 9.84 | 9.60 | 9.90 | -6.00 | -37.88% | 1 | 27 | 29.16% |
| MTN241220P00175000 | 2024-06-10 2:53PM EDT | 2024-12-20 | 12.00 | 11.70 | 12.40 | -6.46 | -34.99% | 14 | 14 | 28.86% |
| MTN250117P00175000 | 2024-06-07 10:48AM EDT | 2025-01-17 | 19.70 | 13.40 | 13.90 | 0.00 | - | 7 | 21 | 29.74% |
© 2024 Yahoo. All rights reserved.