Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00180000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 24.45 | 15.30 | 16.10 | 0.00 | - | 10 | 0 | 35.63% |
| MTN241018C00180000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220C00180000 | 2024-05-24 1:45PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTN250117C00180000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00180000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTN240719P00180000 | 2024-05-24 1:40PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTN241018P00180000 | 2024-05-23 12:14PM EDT | 2024-10-18 | 8.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTN241220P00180000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MTN250117P00180000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.