Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00185000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTN240719C00185000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241018C00185000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220C00185000 | 2024-05-24 2:44PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN250117C00185000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00185000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTN240719P00185000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTN241018P00185000 | 2024-05-24 10:02AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTN241220P00185000 | 2024-05-08 3:20PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MTN250117P00185000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.