Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00190000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 68 | 109 | 6.25% |
| MTN240719C00190000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 16 | 89 | 3.13% |
| MTN241018C00190000 | 2024-06-07 2:11PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 1.56% |
| MTN241220C00190000 | 2024-06-10 2:29PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 1.56% |
| MTN250117C00190000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 31 | 160 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00190000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 23 | 457 | 0.00% |
| MTN240719P00190000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| MTN241018P00190000 | 2024-06-07 11:29AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| MTN241220P00190000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
| MTN250117P00190000 | 2024-06-07 11:10AM EDT | 2025-01-17 | 29.18 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.