Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00200000 | 2024-05-28 11:06AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTN240719C00200000 | 2024-05-28 10:08AM EDT | 2024-07-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTN241018C00200000 | 2024-05-28 10:16AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MTN241220C00200000 | 2024-05-24 2:41PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MTN250117C00200000 | 2024-05-28 10:11AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00200000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTN240719P00200000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTN241018P00200000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220P00200000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN250117P00200000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.