Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00210000 | 2024-05-24 11:34AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MTN240719C00210000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| MTN241018C00210000 | 2024-05-20 12:38PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTN241220C00210000 | 2024-05-21 1:25PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTN250117C00210000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00210000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN240719P00210000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 22.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241018P00210000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220P00210000 | 2024-05-10 1:20PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTN250117P00210000 | 2024-05-23 2:20PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.