Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00220000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| MTN240719C00220000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 392 | 12.50% |
| MTN241018C00220000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| MTN241220C00220000 | 2024-06-10 3:33PM EDT | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MTN250117C00220000 | 2024-06-10 10:58AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 237 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00220000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| MTN241018P00220000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 31.70 | 34.90 | 36.00 | 0.00 | - | 24 | 42 | 0.00% |
| MTN241220P00220000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 27.00 | 32.70 | 33.80 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.