UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.66 +2.13 (+2.82%) GOLD FUTURES
2,327.90 +2.90 (+0.12%) DOW
38,846.32 +47.33 (+0.12%) Bitcoin GBP
54,888.01 +69.50 (+0.13%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00260000 | 2024-06-06 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 88.28% |
| MTN240719C00260000 | 2024-06-06 1:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 191 | 47.07% |
| MTN241018C00260000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 0.63 | 0.05 | 0.25 | 0.00 | - | 4 | 536 | 29.40% |
| MTN241220C00260000 | 2024-05-30 2:17PM EDT | 2024-12-20 | 0.95 | 0.15 | 0.40 | 0.00 | - | 1 | 7 | 26.00% |
| MTN250117C00260000 | 2024-06-07 1:30PM EDT | 2025-01-17 | 0.23 | 0.35 | 0.60 | 0.00 | - | 4 | 13 | 26.04% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.