UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.91 +2.38 (+3.15%) GOLD FUTURES
2,329.20 +4.20 (+0.18%) DOW
38,850.96 +51.97 (+0.13%) Bitcoin GBP
54,889.98 +148.57 (+0.27%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00280000 | 2024-06-05 12:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 197 | 55.96% |
| MTN241018C00280000 | 2024-04-10 2:06PM EDT | 2024-10-18 | 3.80 | 0.15 | 0.45 | 0.00 | - | 1 | 16 | 37.04% |
| MTN241220C00280000 | 2024-04-12 10:50AM EDT | 2024-12-20 | 5.30 | 0.65 | 1.00 | 0.00 | - | 4 | 4 | 35.00% |
| MTN250117C00280000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 6.30 | 0.95 | 1.20 | 0.00 | - | 2 | 13 | 33.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00280000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 51.70 | 77.90 | 86.00 | 0.00 | - | - | 0 | 0.00% |
| MTN241220P00280000 | 2024-03-12 11:07AM EDT | 2024-12-20 | 57.00 | 50.30 | 51.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.