UK markets open in 50 minutes
NIKKEI 225
39,101.86 +63.70 (+0.16%) HANG SENG
18,161.24 -205.71 (-1.12%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,316.60 -10.40 (-0.45%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,356.82 -1,248.44 (-2.29%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00310000 | 2024-03-12 9:31AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 70.80% |
| MTN241018C00310000 | 2024-03-19 2:37PM EDT | 2024-10-18 | 1.00 | 0.25 | 0.55 | 0.00 | - | 346 | 334 | 45.58% |
| MTN241220C00310000 | 2024-01-03 4:04PM EDT | 2024-12-20 | 1.56 | 2.15 | 2.50 | 0.00 | - | - | 4 | 49.86% |
| MTN250117C00310000 | 2024-05-28 1:19PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.