UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.63 +0.61 (+0.78%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,825.96 +267.85 (+0.68%) Bitcoin GBP
51,586.55 +3,253.13 (+6.73%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 136 |
| 12.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 2.75 | 0.00 | - | 1 | 156 |
| 11.00 | 0.00 | - | 5 | 5 | 2024-07-19 | 4.70 | +0.40 | +9.30% | 1 | 107 |
| 45.80 | 0.00 | - | - | 1 | 2024-10-18 | 9.25 | 0.00 | - | 1 | 16 |
| 20.20 | 0.00 | - | 2 | 27 | 2024-12-20 | 12.60 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 2025-01-17 | 8.50 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.