Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTN241018P00110000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 42.43% |
MTN241220P00110000 | 2024-05-01 10:48AM EDT | 2024-12-20 | 0.64 | 0.50 | 0.70 | +0.07 | +12.28% | 2 | 24 | 39.19% |