Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTN241220P00120000 | 2024-02-08 2:22PM EDT | 2024-12-20 | 1.03 | 0.80 | 1.15 | 0.00 | - | 10 | 16 | 37.40% |
MTN250117P00120000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 1.15 | 1.25 | 1.55 | 0.00 | - | 1 | 2 | 37.81% |