UK markets open in 2 hours 5 minutes
NIKKEI 225
38,231.74 -42.31 (-0.11%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,328.20 +17.20 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,730.00 -2,256.41 (-4.70%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00140000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTN240719P00140000 | 2024-01-24 1:04PM EDT | 2024-07-19 | 0.48 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 37.96% |
| MTN241018P00140000 | 2024-04-02 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTN241220P00140000 | 2024-01-19 1:57PM EDT | 2024-12-20 | 2.10 | 1.65 | 1.90 | 0.00 | - | 1 | 20 | 30.54% |
| MTN250117P00140000 | 2024-04-05 12:19PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.