UK markets open in 3 hours 10 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,112.56 +349.53 (+1.97%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,783.61 -2,162.06 (-4.51%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00145000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.30 | 0.00 | - | - | 1 | 39.70% |
| MTN240719P00145000 | 2024-02-01 11:44AM EDT | 2024-07-19 | 0.88 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 35.69% |
| MTN241220P00145000 | 2024-03-25 10:03AM EDT | 2024-12-20 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 3 | 29.44% |
| MTN250117P00145000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 2.58 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 29.70% |
© 2024 Yahoo. All rights reserved.