UK markets open in 7 hours 38 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,242.92 -1,988.98 (-4.12%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241220C00155000 | 2024-01-12 3:08PM EDT | 2024-12-20 | 67.07 | 69.10 | 77.90 | 0.00 | - | - | 1 | 99.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00155000 | 2024-04-22 10:54AM EDT | 2024-07-19 | 0.83 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 34.01% |
| MTN241018P00155000 | 2024-04-30 10:35AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.60 | 0.00 | - | 4 | 5 | 32.71% |
| MTN241220P00155000 | 2024-03-22 10:12AM EDT | 2024-12-20 | 2.75 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 28.80% |
| MTN250117P00155000 | 2024-04-22 9:55AM EDT | 2025-01-17 | 4.10 | 5.40 | 5.90 | 0.00 | - | - | 2 | 32.14% |
© 2024 Yahoo. All rights reserved.