Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00160000 | 2024-03-19 10:19AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 9 | 26.83% |
| MTN241018P00160000 | 2024-05-01 2:09PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MTN241220P00160000 | 2024-03-13 2:16PM EDT | 2024-12-20 | 3.05 | 2.40 | 2.65 | 0.00 | - | - | 2 | 22.20% |
| MTN250117P00160000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.