UK markets open in 1 hour 58 minutes
NIKKEI 225
38,238.72 -35.33 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,732.70 -2,313.05 (-4.81%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN250117C00165000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00165000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTN240719P00165000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTN241018P00165000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTN241220P00165000 | 2024-03-19 11:13AM EDT | 2024-12-20 | 3.58 | 3.80 | 4.20 | 0.00 | - | 1 | 2 | 23.72% |
| MTN250117P00165000 | 2024-05-01 12:41PM EDT | 2025-01-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.