Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00170000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MTN241018P00170000 | 2024-04-30 10:29AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| MTN241220P00170000 | 2024-03-12 1:20PM EDT | 2024-12-20 | 4.30 | 2.90 | 3.20 | 0.00 | - | 10 | 6 | 18.43% |
| MTN250117P00170000 | 2024-05-01 12:41PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.