UK markets open in 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,191.09 +428.06 (+2.41%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,326.40 +15.40 (+0.67%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,940.36 -1,701.68 (-3.57%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00175000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 32.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00175000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| MTN240621P00175000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTN240719P00175000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTN241018P00175000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 5.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MTN241220P00175000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTN250117P00175000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.