Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00180000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTN241018C00180000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MTN250117C00180000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00180000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| MTN240621P00180000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 3.13% |
| MTN240719P00180000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 3.13% |
| MTN241018P00180000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 1.56% |
| MTN241220P00180000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| MTN250117P00180000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.