Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00185000 | 2024-03-08 2:57PM EDT | 2024-07-19 | 43.00 | 43.60 | 50.30 | 0.00 | - | 1 | 1 | 127.30% |
| MTN241018C00185000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00185000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTN240621P00185000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| MTN240719P00185000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTN241018P00185000 | 2024-05-01 10:28AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTN241220P00185000 | 2024-04-08 3:59PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MTN250117P00185000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.