UK markets open in 5 hours 24 minutes
NIKKEI 225
38,161.52 -112.53 (-0.29%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,968.83 -2,108.14 (-4.38%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00190000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 9.76 | 9.70 | 10.10 | -16.24 | -62.46% | 3 | 0 | 33.45% |
| MTN240719C00190000 | 2024-04-30 2:38PM EDT | 2024-07-19 | 11.00 | 10.70 | 11.20 | 0.00 | - | 5 | 5 | 30.00% |
| MTN241018C00190000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 45.80 | 15.90 | 16.50 | 0.00 | - | - | 1 | 30.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00190000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 2.55 | 3.30 | 3.60 | -1.70 | -40.00% | 41 | 109 | 26.14% |
| MTN240621P00190000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 8.00 | 7.00 | 7.30 | +3.30 | +70.21% | 1 | 13 | 27.71% |
| MTN240719P00190000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 10.50 | 9.20 | 9.50 | +0.80 | +8.25% | 3 | 109 | 28.51% |
| MTN241018P00190000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 12.80 | 13.60 | 14.20 | -1.30 | -9.22% | 16 | 10 | 28.53% |
| MTN241220P00190000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 16.40 | 15.60 | 16.30 | +1.30 | +8.61% | 8 | 29 | 27.85% |
| MTN250117P00190000 | 2024-03-20 2:21PM EDT | 2025-01-17 | 8.50 | 13.10 | 13.50 | 0.00 | - | - | 7 | 21.94% |
© 2024 Yahoo. All rights reserved.