UK markets open in 3 hours 37 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,164.01 +400.98 (+2.26%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,862.90 -2,007.93 (-4.19%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00195000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 2.60 | 2.70 | 2.95 | 0.00 | - | 4 | 10 | 28.61% |
| MTN240621C00195000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 9.40 | 7.20 | 7.50 | 0.00 | - | 2 | 10 | 32.28% |
| MTN240719C00195000 | 2024-04-08 12:30PM EDT | 2024-07-19 | 39.30 | 8.30 | 8.70 | 0.00 | - | 5 | 4 | 29.33% |
| MTN241018C00195000 | 2024-04-25 2:02PM EDT | 2024-10-18 | 18.80 | 13.40 | 13.90 | 0.00 | - | - | 1 | 29.99% |
| MTN241220C00195000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 23.50 | 16.30 | 17.00 | 0.00 | - | 3 | 3 | 30.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00195000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 5.50 | 5.80 | 6.30 | -1.69 | -23.50% | 4 | 49 | 25.45% |
| MTN240621P00195000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 10.60 | 9.40 | 9.90 | +3.00 | +39.47% | 1 | 15 | 27.23% |
| MTN240719P00195000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 12.40 | 11.70 | 12.20 | +0.87 | +7.55% | 1 | 71 | 28.41% |
| MTN241018P00195000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 12.50 | 16.10 | 16.70 | 0.00 | - | 2 | 7 | 28.03% |
| MTN241220P00195000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 18.70 | 18.00 | 18.70 | +1.20 | +6.86% | 7 | 23 | 27.23% |
| MTN250117P00195000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 13.80 | 19.20 | 20.00 | 0.00 | - | 2 | 12 | 27.74% |
© 2024 Yahoo. All rights reserved.