UK markets open in 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,180.45 +417.42 (+2.35%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,323.10 +12.10 (+0.52%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,946.58 -1,640.58 (-3.45%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00200000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTN240621C00200000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| MTN240719C00200000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTN241018C00200000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MTN241220C00200000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MTN250117C00200000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00200000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN240621P00200000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTN240719P00200000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTN241018P00200000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTN241220P00200000 | 2024-04-30 12:17PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTN250117P00200000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.