UK markets open in 2 hours 28 minutes
NIKKEI 225
38,247.73 -26.32 (-0.07%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.60 +18.60 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,891.07 -2,111.87 (-4.40%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00210000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN240621C00210000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTN240719C00210000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTN241018C00210000 | 2024-04-30 1:47PM EDT | 2024-10-18 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MTN241220C00210000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MTN250117C00210000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00210000 | 2024-04-30 10:59AM EDT | 2024-05-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTN240621P00210000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTN240719P00210000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTN241018P00210000 | 2024-04-29 10:36AM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220P00210000 | 2024-04-24 3:43PM EDT | 2024-12-20 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN250117P00210000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.