Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00220000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MTN240621C00220000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTN240719C00220000 | 2024-04-29 2:27PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTN241018C00220000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTN241220C00220000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTN250117C00220000 | 2024-04-29 2:25PM EDT | 2025-01-17 | 9.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00220000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MTN240719P00220000 | 2024-04-30 3:33PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241018P00220000 | 2024-04-23 11:05AM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220P00220000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.