UK markets open in 1 hour 53 minutes
NIKKEI 225
38,229.95 -44.10 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,697.43 -2,362.86 (-4.92%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00230000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MTN240621C00230000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN240719C00230000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTN241018C00230000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTN241220C00230000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTN250117C00230000 | 2024-04-22 11:40AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00230000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MTN240719P00230000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241018P00230000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220P00230000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.