UK markets open in 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,179.54 +416.51 (+2.34%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,876.32 -1,892.54 (-3.96%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00240000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MTN240621C00240000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN240719C00240000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN241018C00240000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MTN241220C00240000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTN250117C00240000 | 2024-04-02 10:57AM EDT | 2025-01-17 | 14.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00240000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 38.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTN240719P00240000 | 2024-04-08 10:44AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTN241018P00240000 | 2024-04-11 9:58AM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTN241220P00240000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 29.00 | 25.30 | 26.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.