Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00270000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 12.50% |
| MTN241018C00270000 | 2024-04-12 12:50PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| MTN241220C00270000 | 2024-03-06 10:38AM EDT | 2024-12-20 | 10.50 | 7.50 | 7.90 | 0.00 | - | 1 | 5 | 46.27% |
| MTN250117C00270000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.