UK markets open in 58 minutes
NIKKEI 225
38,251.84 -22.21 (-0.06%) HANG SENG
18,196.15 +433.12 (+2.44%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,823.51 -1,993.20 (-4.17%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00280000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN241018C00280000 | 2024-04-10 2:06PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN241220C00280000 | 2024-04-12 10:50AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTN250117C00280000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00280000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 51.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTN241220P00280000 | 2024-03-12 11:07AM EDT | 2024-12-20 | 57.00 | 50.30 | 51.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.